| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.55 |
1.64 |
1.41 |
1.42 |
51400 |
-0.13 |
 |
-8.39% |
| 2017-12-15 |
1.83 |
1.94 |
1.78 |
1.84 |
38100 |
0.01 |
 |
0.55% |
| 2017-12-14 |
1.81 |
1.95 |
1.78 |
1.86 |
32000 |
0.05 |
|
2.76% |
| 2017-12-13 |
1.75 |
2.06 |
1.75 |
1.88 |
253300 |
0.13 |
|
7.43% |
| 2017-12-12 |
1.78 |
1.79 |
1.72 |
1.79 |
13800 |
0.01 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
