| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.72 |
25.58 |
23.91 |
24.08 |
103800 |
-0.64 |
 |
-2.59% |
| 2017-12-15 |
23.47 |
24.82 |
23.47 |
24.51 |
70600 |
1.04 |
 |
4.43% |
| 2017-12-14 |
24.3 |
24.85 |
23.55 |
23.55 |
13700 |
-0.75 |
|
-3.09% |
| 2017-12-13 |
23.95 |
24.93 |
23.95 |
24.4 |
15500 |
0.45 |
|
1.88% |
| 2017-12-12 |
24.1 |
25.15 |
23.88 |
24.24 |
10400 |
0.14 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
