| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.23 |
29.42 |
27.82 |
29.11 |
27900 |
-0.12 |
 |
-0.41% |
| 2017-12-15 |
28.28 |
28.63 |
27.61 |
28.27 |
468900 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
28.44 |
28.7 |
28.44 |
28.49 |
66600 |
0.05 |
 |
0.18% |
| 2017-12-13 |
28.7 |
28.95 |
28.45 |
28.45 |
66400 |
-0.25 |
|
-0.87% |
| 2017-12-12 |
28.71 |
28.95 |
28.6 |
28.61 |
76700 |
-0.10 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
