| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.69 |
25.74 |
25.67 |
25.73 |
2700 |
0.04 |
 |
0.16% |
| 2017-12-15 |
26.5 |
26.58 |
26.4 |
26.58 |
13300 |
0.08 |
|
0.30% |
| 2017-12-14 |
26.47 |
26.61 |
26.47 |
26.58 |
600 |
0.11 |
|
0.42% |
| 2017-12-13 |
26.63 |
26.63 |
26.5 |
26.61 |
3500 |
-0.02 |
 |
-0.08% |
| 2017-12-12 |
26.6 |
26.61 |
26.47 |
26.47 |
4900 |
-0.13 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
