| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.84 |
59.9 |
57.87 |
58.45 |
511700 |
-1.39 |
 |
-2.32% |
| 2017-12-15 |
54.63 |
56.53 |
54.63 |
55.76 |
1651400 |
1.13 |
 |
2.07% |
| 2017-12-14 |
55.11 |
55.56 |
54.235 |
54.34 |
618400 |
-0.77 |
|
-1.40% |
| 2017-12-13 |
55.28 |
55.81 |
54.95 |
55.02 |
601400 |
-0.26 |
|
-0.47% |
| 2017-12-12 |
55.14 |
55.7 |
55.13 |
55.36 |
309800 |
0.22 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
