| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
159.13 |
159.665 |
155.86 |
157.66 |
306700 |
-1.47 |
 |
-0.92% |
| 2017-12-15 |
163.3 |
165.93 |
162.58 |
164.69 |
378800 |
1.39 |
 |
0.85% |
| 2017-12-14 |
164.37 |
164.91 |
162.5 |
163.14 |
155100 |
-1.23 |
|
-0.75% |
| 2017-12-13 |
162.89 |
164.83 |
162.35 |
164.03 |
163800 |
1.14 |
|
0.70% |
| 2017-12-12 |
163.75 |
163.75 |
161.595 |
162.93 |
187200 |
-0.82 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
