| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81 |
81.47 |
78.49 |
79.13 |
176700 |
-1.87 |
 |
-2.31% |
| 2017-12-15 |
74.96 |
76.54 |
74.89 |
76.54 |
203800 |
1.58 |
 |
2.11% |
| 2017-12-14 |
76.88 |
77.08 |
74.31 |
74.41 |
152600 |
-2.47 |
|
-3.21% |
| 2017-12-13 |
76.31 |
76.97 |
75.24 |
76.42 |
161400 |
0.11 |
|
0.14% |
| 2017-12-12 |
78.36 |
78.77 |
75.78 |
76.08 |
170200 |
-2.28 |
|
-2.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
