| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.3 |
18.65 |
16.8 |
18.65 |
38400 |
1.35 |
 |
7.80% |
| 2017-12-15 |
10.31 |
10.65 |
10.31 |
10.55 |
15100 |
0.24 |
|
2.33% |
| 2017-12-14 |
10.65 |
10.9 |
10.5 |
10.5 |
26500 |
-0.15 |
 |
-1.41% |
| 2017-12-13 |
10.6 |
10.7 |
10.6 |
10.6 |
20100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.5 |
10.7 |
10.5 |
10.5 |
11500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
