| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.29 |
3.44 |
2.99 |
3.18 |
70400 |
-0.11 |
 |
-3.34% |
| 2017-12-15 |
3.34 |
3.4 |
3.23 |
3.3 |
13500 |
-0.04 |
|
-1.20% |
| 2017-12-14 |
3.24 |
3.38 |
3.02 |
3.38 |
74200 |
0.14 |
 |
4.32% |
| 2017-12-13 |
3.18 |
3.25 |
2.98 |
3.2 |
52200 |
0.02 |
|
0.63% |
| 2017-12-12 |
2.83 |
3.09 |
2.76 |
3 |
78100 |
0.17 |
|
6.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
