| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.95 |
30.95 |
30.95 |
30.95 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.85 |
30.75 |
29.85 |
30.75 |
6000 |
0.90 |
 |
3.02% |
| 2017-12-14 |
29.8 |
29.95 |
29.5 |
29.6 |
1700 |
-0.20 |
 |
-0.67% |
| 2017-12-13 |
29.45 |
29.95 |
29.45 |
29.5 |
14800 |
0.05 |
|
0.17% |
| 2017-12-12 |
30.25 |
30.25 |
29.75 |
29.75 |
500 |
-0.50 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
