| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.86 |
12.98 |
10.86 |
11.14 |
1961000 |
-1.72 |
 |
-13.37% |
| 2017-12-15 |
8.04 |
8.4 |
7.91 |
8.32 |
563800 |
0.28 |
 |
3.48% |
| 2017-12-14 |
8.17 |
8.33 |
7.99 |
7.99 |
336300 |
-0.18 |
|
-2.20% |
| 2017-12-13 |
7.8 |
8.27 |
7.8 |
8.16 |
615100 |
0.36 |
|
4.62% |
| 2017-12-12 |
8.16 |
8.28 |
7.76 |
7.78 |
405500 |
-0.38 |
|
-4.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
