| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.95 |
40.19 |
38.49 |
38.94 |
312500 |
-1.01 |
 |
-2.53% |
| 2017-12-15 |
42.41 |
43.67 |
42.2 |
43.02 |
1546500 |
0.61 |
 |
1.44% |
| 2017-12-14 |
42.88 |
42.88 |
42.07 |
42.31 |
367000 |
-0.57 |
|
-1.33% |
| 2017-12-13 |
43 |
43.23 |
42.58 |
42.65 |
240500 |
-0.35 |
|
-0.81% |
| 2017-12-12 |
42.64 |
43.4 |
42.44 |
43.01 |
519600 |
0.37 |
|
0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
