| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.8 |
4.8 |
4.7 |
4.76 |
13700 |
-0.04 |
 |
-0.83% |
| 2017-12-15 |
3.55 |
3.63 |
3.4 |
3.53 |
32700 |
-0.02 |
|
-0.56% |
| 2017-12-14 |
3.71 |
3.73 |
3.49 |
3.62 |
70000 |
-0.09 |
|
-2.43% |
| 2017-12-13 |
3.66 |
3.73 |
3.65 |
3.73 |
14700 |
0.07 |
 |
1.91% |
| 2017-12-12 |
3.65 |
3.9 |
3.63 |
3.71 |
22500 |
0.06 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
