| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.32 |
22.66 |
21.83 |
21.91 |
536400 |
-0.41 |
 |
-1.84% |
| 2017-12-15 |
18.09 |
18.94 |
17.9 |
18.74 |
1777700 |
0.65 |
 |
3.59% |
| 2017-12-14 |
17.99 |
18.16 |
17.87 |
17.98 |
379200 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
17.43 |
18.105 |
17.43 |
17.94 |
440700 |
0.51 |
|
2.93% |
| 2017-12-12 |
18.27 |
18.37 |
17.48 |
17.52 |
338000 |
-0.75 |
|
-4.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
