| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.44 |
32.44 |
31.47 |
31.66 |
83900 |
-0.78 |
 |
-2.40% |
| 2017-12-15 |
33.16 |
33.3 |
33.145 |
33.24 |
6000 |
0.08 |
 |
0.24% |
| 2017-12-14 |
33.24 |
33.24 |
33.01 |
33.01 |
2800 |
-0.23 |
|
-0.69% |
| 2017-12-13 |
33.17 |
33.175 |
33.08 |
33.1 |
6500 |
-0.07 |
|
-0.21% |
| 2017-12-12 |
33.15 |
33.15 |
33.035 |
33.1 |
1900 |
-0.05 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
