| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.77 |
110.39 |
108.235 |
109.2 |
418400 |
-0.57 |
 |
-0.52% |
| 2017-12-15 |
104.69 |
106.73 |
103.5 |
106.23 |
1000600 |
1.54 |
 |
1.47% |
| 2017-12-14 |
107.39 |
107.39 |
104.59 |
104.79 |
882000 |
-2.60 |
|
-2.42% |
| 2017-12-13 |
107.02 |
108.56 |
105.825 |
107.86 |
1099800 |
0.84 |
|
0.78% |
| 2017-12-12 |
114.5 |
114.5 |
106.86 |
107.18 |
4063000 |
-7.32 |
|
-6.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
