| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.32 |
59.32 |
57.33 |
58.27 |
29300 |
-1.05 |
 |
-1.77% |
| 2017-12-15 |
62.8 |
64.49 |
60.87 |
64.01 |
69300 |
1.21 |
 |
1.93% |
| 2017-12-14 |
62.42 |
63.16 |
60.99 |
62.93 |
39600 |
0.51 |
|
0.82% |
| 2017-12-13 |
62.48 |
63.76 |
62.48 |
62.8 |
24900 |
0.32 |
|
0.51% |
| 2017-12-12 |
62.11 |
63.05 |
61.46 |
62.5 |
28200 |
0.39 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
