| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.27 |
1.3 |
1.25 |
1.29 |
12700 |
0.02 |
 |
1.57% |
| 2017-12-15 |
0.63 |
0.65 |
0.61 |
0.63 |
30800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.63 |
0.64 |
0.6 |
0.62 |
34700 |
-0.01 |
 |
-1.59% |
| 2017-12-13 |
0.61 |
0.65 |
0.59 |
0.63 |
129800 |
0.02 |
|
3.28% |
| 2017-12-12 |
0.63 |
0.695 |
0.621 |
0.64 |
22600 |
0.01 |
|
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
