| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.2 |
4.79 |
4.13 |
4.27 |
874500 |
0.07 |
 |
1.67% |
| 2017-12-15 |
2.75 |
3.18 |
2.7 |
3.06 |
526700 |
0.31 |
|
11.27% |
| 2017-12-14 |
2.8 |
2.86 |
2.65 |
2.79 |
238700 |
-0.01 |
 |
-0.36% |
| 2017-12-13 |
2.68 |
2.88 |
2.66 |
2.82 |
395500 |
0.14 |
|
5.22% |
| 2017-12-12 |
3.31 |
3.349 |
2.545 |
2.68 |
1412500 |
-0.63 |
|
-19.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
