| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.73 |
40.83 |
40.25 |
40.25 |
1500 |
-0.48 |
 |
-1.18% |
| 2017-12-15 |
41.71 |
41.92 |
41.59 |
41.92 |
4200 |
0.21 |
 |
0.50% |
| 2017-12-14 |
42.11 |
42.25 |
42 |
42 |
3000 |
-0.11 |
|
-0.26% |
| 2017-12-13 |
42.01 |
42.21 |
41.95 |
42.01 |
2100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
41.67 |
41.8 |
41.54 |
41.74 |
1800 |
0.07 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
