| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.73 |
2.85 |
2.72 |
2.72 |
4400 |
-0.01 |
 |
-0.37% |
| 2017-12-15 |
3.49 |
3.83 |
3.46 |
3.83 |
4700 |
0.34 |
 |
9.74% |
| 2017-12-14 |
3.51 |
3.51 |
3.48 |
3.48 |
800 |
-0.03 |
|
-0.85% |
| 2017-12-13 |
3.46 |
3.62 |
3.29 |
3.45 |
6900 |
-0.01 |
|
-0.29% |
| 2017-12-12 |
3.47 |
3.55 |
3.29 |
3.46 |
8900 |
-0.01 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
