| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.22 |
9.4 |
9.21 |
9.4 |
3500 |
0.18 |
 |
1.95% |
| 2017-12-15 |
9.22 |
9.7 |
9.2 |
9.7 |
5100 |
0.48 |
|
5.21% |
| 2017-12-14 |
9.23 |
9.4 |
9.23 |
9.4 |
200 |
0.17 |
|
1.84% |
| 2017-12-13 |
9.45 |
9.45 |
9.45 |
9.45 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.58 |
9.6 |
9.56 |
9.6 |
30300 |
0.02 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
