| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.27 |
39.56 |
38.14 |
38.77 |
47400 |
-0.50 |
 |
-1.27% |
| 2017-12-15 |
36.37 |
37.39 |
36.34 |
37.17 |
542000 |
0.80 |
 |
2.20% |
| 2017-12-14 |
36.86 |
37.23 |
36.28 |
36.38 |
56400 |
-0.48 |
|
-1.30% |
| 2017-12-13 |
36.81 |
37.31 |
36.73 |
36.77 |
62200 |
-0.04 |
|
-0.11% |
| 2017-12-12 |
36.94 |
37.06 |
36.55 |
36.78 |
84600 |
-0.16 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
