| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.7 |
40.6 |
35.59 |
37.63 |
359100 |
-1.07 |
 |
-2.76% |
| 2017-12-15 |
30.08 |
30.76 |
29.88 |
30.63 |
633600 |
0.55 |
 |
1.83% |
| 2017-12-14 |
29.65 |
30.59 |
29.26 |
30.1 |
340800 |
0.45 |
|
1.52% |
| 2017-12-13 |
29.72 |
29.75 |
29.14 |
29.46 |
250000 |
-0.26 |
|
-0.87% |
| 2017-12-12 |
30.58 |
30.89 |
29.65 |
29.8 |
187500 |
-0.78 |
|
-2.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
