| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.7 |
29.175 |
28.15 |
28.5 |
347500 |
-0.20 |
 |
-0.70% |
| 2017-12-15 |
23.5 |
24.5 |
23.5 |
24 |
574500 |
0.50 |
 |
2.13% |
| 2017-12-14 |
23.15 |
23.85 |
23.15 |
23.5 |
249000 |
0.35 |
|
1.51% |
| 2017-12-13 |
23.1 |
23.6 |
22.95 |
23.15 |
175700 |
0.05 |
|
0.22% |
| 2017-12-12 |
23.1 |
23.275 |
22.95 |
23.15 |
161400 |
0.05 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
