| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.37 |
12.37 |
11.62 |
11.83 |
884500 |
-0.54 |
 |
-4.37% |
| 2017-12-15 |
12.62 |
12.94 |
12.01 |
12.71 |
4038900 |
0.09 |
 |
0.71% |
| 2017-12-14 |
13.2 |
13.36 |
12.54 |
12.62 |
735900 |
-0.58 |
|
-4.39% |
| 2017-12-13 |
12.75 |
13.28 |
12.75 |
13.16 |
686700 |
0.41 |
|
3.22% |
| 2017-12-12 |
12.75 |
13.17 |
12.67 |
12.72 |
953900 |
-0.03 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
