| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.85 |
47.37 |
46.03 |
46.29 |
1863300 |
-0.56 |
 |
-1.20% |
| 2017-12-15 |
42.69 |
44.37 |
42.69 |
43.92 |
5047700 |
1.23 |
 |
2.88% |
| 2017-12-14 |
42.9 |
43.28 |
42.02 |
42.55 |
3021000 |
-0.35 |
|
-0.82% |
| 2017-12-13 |
41.69 |
43.32 |
41.69 |
42.7 |
1972300 |
1.01 |
|
2.42% |
| 2017-12-12 |
41.33 |
42.21 |
41.15 |
41.56 |
2555100 |
0.23 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
