| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.38 |
1.38 |
1.26 |
1.35 |
158500 |
-0.03 |
 |
-2.17% |
| 2017-12-15 |
1.6 |
1.7 |
1.6 |
1.65 |
252000 |
0.05 |
 |
3.12% |
| 2017-12-14 |
1.67 |
1.67 |
1.57 |
1.59 |
390800 |
-0.08 |
|
-4.79% |
| 2017-12-13 |
1.92 |
1.98 |
1.65 |
1.68 |
1785500 |
-0.24 |
|
-12.50% |
| 2017-12-12 |
1.7 |
1.71 |
1.55 |
1.6 |
380100 |
-0.10 |
|
-5.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
