| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.65 |
6.66 |
6.55 |
6.64 |
113200 |
-0.01 |
 |
-0.15% |
| 2017-12-15 |
5.56 |
5.56 |
5.49 |
5.51 |
43500 |
-0.05 |
|
-0.90% |
| 2017-12-14 |
5.43 |
5.58 |
5.43 |
5.51 |
149600 |
0.08 |
 |
1.47% |
| 2017-12-13 |
5.42 |
5.5 |
5.4 |
5.41 |
37000 |
-0.01 |
|
-0.18% |
| 2017-12-12 |
5.41 |
5.5 |
5.39 |
5.45 |
72500 |
0.04 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
