| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.77 |
22.89 |
22.33 |
22.46 |
202400 |
-0.31 |
 |
-1.36% |
| 2017-12-15 |
21.45 |
22.37 |
21.41 |
22.29 |
866300 |
0.84 |
 |
3.92% |
| 2017-12-14 |
22.1 |
22.31 |
21.38 |
21.39 |
214800 |
-0.71 |
|
-3.21% |
| 2017-12-13 |
21.82 |
22.22 |
21.82 |
21.99 |
191000 |
0.17 |
|
0.78% |
| 2017-12-12 |
21.98 |
22 |
21.74 |
21.75 |
182700 |
-0.23 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
