| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.1 |
44.1 |
41.15 |
43.3 |
977200 |
-0.80 |
 |
-1.81% |
| 2017-12-15 |
44.15 |
44.825 |
43.8 |
44.3 |
934600 |
0.15 |
 |
0.34% |
| 2017-12-14 |
44.55 |
44.85 |
44.05 |
44.2 |
310800 |
-0.35 |
|
-0.79% |
| 2017-12-13 |
45.05 |
45.2 |
44.45 |
44.75 |
234100 |
-0.30 |
|
-0.67% |
| 2017-12-12 |
45 |
45.7 |
44.75 |
45.05 |
242800 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
