| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.3 |
6.6 |
6.05 |
6.35 |
833200 |
0.05 |
 |
0.79% |
| 2017-12-15 |
8.45 |
8.6 |
7.8 |
8.1 |
2994300 |
-0.35 |
 |
-4.14% |
| 2017-12-14 |
8.75 |
9 |
8.15 |
8.45 |
726800 |
-0.30 |
|
-3.43% |
| 2017-12-13 |
9 |
9.145 |
8.65 |
8.75 |
549200 |
-0.25 |
|
-2.78% |
| 2017-12-12 |
8.85 |
9.1 |
8.6 |
8.9 |
907700 |
0.05 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
