| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.12 |
48.545 |
46.85 |
47.47 |
1122700 |
-0.65 |
 |
-1.35% |
| 2017-12-15 |
47.87 |
48.16 |
47.16 |
47.23 |
2374500 |
-0.64 |
|
-1.34% |
| 2017-12-14 |
48.3 |
48.66 |
47.79 |
47.87 |
904900 |
-0.43 |
|
-0.89% |
| 2017-12-13 |
48.1 |
49.05 |
47.87 |
48.3 |
762700 |
0.20 |
 |
0.42% |
| 2017-12-12 |
48.52 |
48.65 |
47.54 |
48.2 |
849000 |
-0.32 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
