| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.21 |
2.05 |
2.15 |
32100 |
0.05 |
 |
2.38% |
| 2017-12-15 |
4.25 |
4.25 |
3.95 |
4 |
25800 |
-0.25 |
 |
-5.88% |
| 2017-12-14 |
3.9 |
4.15 |
3.9 |
4.1 |
17200 |
0.20 |
|
5.13% |
| 2017-12-13 |
4.25 |
4.25 |
4 |
4.05 |
29800 |
-0.20 |
|
-4.71% |
| 2017-12-12 |
4.1 |
4.3 |
4 |
4.1 |
21400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
