| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.71 |
27.75 |
27.41 |
27.57 |
8100 |
-0.14 |
 |
-0.51% |
| 2017-12-15 |
27.72 |
27.8 |
27.62 |
27.78 |
3400 |
0.06 |
 |
0.22% |
| 2017-12-14 |
27.595 |
27.595 |
27.52 |
27.52 |
5800 |
-0.07 |
|
-0.27% |
| 2017-12-13 |
27.62 |
27.65 |
27.56 |
27.59 |
2500 |
-0.03 |
|
-0.11% |
| 2017-12-12 |
27.6 |
27.62 |
27.556 |
27.575 |
121800 |
-0.03 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
