| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.25 |
44.25 |
43 |
43.54 |
32100 |
-0.71 |
 |
-1.60% |
| 2017-12-15 |
42.43 |
44.19 |
42.3 |
43.51 |
85000 |
1.08 |
 |
2.55% |
| 2017-12-14 |
43.61 |
43.74 |
42.28 |
42.43 |
44700 |
-1.18 |
|
-2.71% |
| 2017-12-13 |
43.8 |
44.6 |
43.29 |
43.49 |
25600 |
-0.31 |
|
-0.71% |
| 2017-12-12 |
43.44 |
44.8 |
43.21 |
43.71 |
24500 |
0.27 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
