| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.46 |
4.46 |
4.28 |
4.31 |
33500 |
-0.15 |
 |
-3.36% |
| 2017-12-15 |
4.92 |
5.18 |
4.88 |
4.88 |
115600 |
-0.04 |
|
-0.81% |
| 2017-12-14 |
4.93 |
4.96 |
4.9 |
4.93 |
50700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
4.94 |
4.99 |
4.92 |
4.96 |
18900 |
0.02 |
 |
0.40% |
| 2017-12-12 |
4.95 |
4.95 |
4.92 |
4.92 |
45100 |
-0.03 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
