| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.71 |
44.78 |
42.26 |
44.12 |
25000 |
-0.59 |
 |
-1.32% |
| 2017-12-15 |
42.74 |
45.29 |
42.74 |
45.07 |
62300 |
2.33 |
 |
5.45% |
| 2017-12-14 |
44.45 |
44.45 |
42.06 |
42.89 |
30400 |
-1.56 |
|
-3.51% |
| 2017-12-13 |
43.13 |
44.86 |
43.11 |
44.14 |
12000 |
1.01 |
|
2.34% |
| 2017-12-12 |
43.12 |
43.86 |
42.63 |
43.2 |
11000 |
0.08 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
