| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.35 |
32.25 |
29.7 |
30 |
82800 |
-0.35 |
 |
-1.15% |
| 2017-12-15 |
35.15 |
37.8 |
34.65 |
37.35 |
96000 |
2.20 |
 |
6.26% |
| 2017-12-14 |
35.8 |
35.9 |
35.05 |
35.25 |
46500 |
-0.55 |
|
-1.54% |
| 2017-12-13 |
36.125 |
36.15 |
35.431 |
35.8 |
43800 |
-0.33 |
|
-0.90% |
| 2017-12-12 |
36.65 |
36.65 |
35.95 |
36.05 |
32700 |
-0.60 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
