| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.99 |
1.99 |
1.7 |
1.77 |
75100 |
-0.22 |
 |
-11.06% |
| 2017-12-15 |
0.23 |
0.23 |
0.22 |
0.22 |
931500 |
-0.01 |
|
-4.35% |
| 2017-12-14 |
0.23 |
0.245 |
0.221 |
0.228 |
1400200 |
-0.00 |
|
-0.87% |
| 2017-12-13 |
0.22 |
0.24 |
0.22 |
0.23 |
983800 |
0.01 |
 |
4.55% |
| 2017-12-12 |
0.22 |
0.23 |
0.215 |
0.224 |
823100 |
0.00 |
|
1.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
