| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.6 |
11.6 |
11.25 |
11.3 |
13000 |
-0.30 |
 |
-2.59% |
| 2017-12-15 |
11.3 |
11.65 |
11.2 |
11.35 |
158100 |
0.05 |
 |
0.44% |
| 2017-12-14 |
11.7 |
11.7 |
11.4 |
11.4 |
27000 |
-0.30 |
|
-2.56% |
| 2017-12-13 |
11.75 |
11.75 |
11.6 |
11.65 |
32800 |
-0.10 |
|
-0.85% |
| 2017-12-12 |
11.7 |
11.9 |
11.6 |
11.65 |
27800 |
-0.05 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
