| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.16 |
2.16 |
1.86 |
2 |
83800 |
-0.16 |
 |
-7.41% |
| 2017-12-15 |
1.25 |
1.42 |
1.25 |
1.33 |
31900 |
0.08 |
 |
6.40% |
| 2017-12-14 |
1.4 |
1.5 |
1.26 |
1.27 |
42100 |
-0.13 |
|
-9.29% |
| 2017-12-13 |
1.36 |
1.41 |
1.32 |
1.37 |
13200 |
0.01 |
|
0.74% |
| 2017-12-12 |
1.39 |
1.45 |
1.3 |
1.3 |
30700 |
-0.09 |
|
-6.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
