| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.02 |
21.18 |
20.03 |
20.24 |
3210000 |
-0.78 |
 |
-3.71% |
| 2017-12-15 |
22.55 |
23.08 |
22.365 |
22.62 |
6887700 |
0.07 |
 |
0.31% |
| 2017-12-14 |
23.56 |
23.71 |
22.18 |
22.46 |
4842600 |
-1.10 |
|
-4.67% |
| 2017-12-13 |
23.03 |
23.91 |
23 |
23.56 |
4261600 |
0.53 |
|
2.30% |
| 2017-12-12 |
23.24 |
23.53 |
22.99 |
23.18 |
3287400 |
-0.06 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
