| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.08 |
3.1 |
3.01 |
3.01 |
18100 |
-0.07 |
 |
-2.27% |
| 2017-12-15 |
3 |
3.01 |
2.88 |
2.88 |
15500 |
-0.12 |
|
-4.00% |
| 2017-12-14 |
2.92 |
3 |
2.894 |
2.945 |
16600 |
0.02 |
 |
0.86% |
| 2017-12-13 |
3.01 |
3.03 |
2.88 |
2.91 |
9300 |
-0.10 |
|
-3.32% |
| 2017-12-12 |
3.05 |
3.05 |
2.9 |
2.93 |
5000 |
-0.12 |
|
-3.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
