| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.73 |
79.37 |
76.69 |
77.29 |
292600 |
-1.44 |
 |
-1.83% |
| 2017-12-15 |
66.37 |
67.72 |
66.14 |
67.03 |
751200 |
0.66 |
 |
0.99% |
| 2017-12-14 |
66.75 |
67.4 |
66.24 |
66.26 |
377100 |
-0.49 |
|
-0.73% |
| 2017-12-13 |
66.37 |
67.41 |
66.37 |
66.75 |
340100 |
0.38 |
|
0.57% |
| 2017-12-12 |
66.3 |
66.59 |
65.81 |
66.18 |
245500 |
-0.12 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
