| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.63 |
0.64 |
0.58 |
0.6 |
2365400 |
-0.03 |
 |
-4.76% |
| 2017-12-15 |
2.8 |
6.15 |
2.45 |
2.45 |
1706300 |
-0.35 |
|
-12.50% |
| 2017-12-14 |
2.66 |
2.8 |
2.6 |
2.79 |
47500 |
0.13 |
 |
4.89% |
| 2017-12-13 |
2.53 |
2.8 |
2.5 |
2.65 |
109200 |
0.12 |
|
4.74% |
| 2017-12-12 |
2.8 |
3.25 |
2.21 |
2.51 |
737600 |
-0.29 |
|
-10.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
