| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.5 |
19.79 |
19.37 |
19.49 |
184200 |
-0.01 |
 |
-0.05% |
| 2017-12-15 |
21.63 |
21.75 |
21.17 |
21.23 |
465800 |
-0.40 |
|
-1.85% |
| 2017-12-14 |
21.52 |
21.71 |
21.48 |
21.56 |
465500 |
0.04 |
 |
0.19% |
| 2017-12-13 |
21.5 |
21.57 |
21.2 |
21.48 |
486800 |
-0.02 |
|
-0.09% |
| 2017-12-12 |
21.55 |
21.595 |
21.33 |
21.34 |
204200 |
-0.21 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
