| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.25 |
7.3 |
6.9 |
6.95 |
483800 |
-0.30 |
 |
-4.14% |
| 2017-12-15 |
8.9 |
9 |
8.725 |
8.85 |
587900 |
-0.05 |
|
-0.56% |
| 2017-12-14 |
9.2 |
9.272 |
8.825 |
8.9 |
433900 |
-0.30 |
|
-3.26% |
| 2017-12-13 |
8.85 |
9.4 |
8.85 |
9.15 |
656700 |
0.30 |
 |
3.39% |
| 2017-12-12 |
8.6 |
9.1 |
8.45 |
8.8 |
576500 |
0.20 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
