| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.45 |
2.45 |
2.15 |
2.25 |
263700 |
-0.20 |
 |
-8.16% |
| 2017-12-15 |
4.75 |
4.9 |
4.65 |
4.85 |
136900 |
0.10 |
 |
2.11% |
| 2017-12-14 |
4.9 |
4.9 |
4.7 |
4.7 |
115000 |
-0.20 |
|
-4.08% |
| 2017-12-13 |
4.7 |
4.85 |
4.674 |
4.775 |
77600 |
0.08 |
|
1.60% |
| 2017-12-12 |
4.95 |
4.95 |
4.7 |
4.75 |
189100 |
-0.20 |
|
-4.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
