| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.34 |
1.35 |
1.22 |
1.23 |
858200 |
-0.11 |
 |
-8.21% |
| 2017-12-15 |
5.51 |
5.55 |
5.28 |
5.3 |
3276100 |
-0.21 |
|
-3.81% |
| 2017-12-14 |
5.59 |
5.61 |
5.3 |
5.45 |
2075000 |
-0.14 |
|
-2.50% |
| 2017-12-13 |
5.49 |
5.7 |
5.4 |
5.6 |
1152900 |
0.11 |
 |
2.00% |
| 2017-12-12 |
5.27 |
5.46 |
5.22 |
5.46 |
874600 |
0.19 |
|
3.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
